Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 3:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2025 14:49:4700,0000,002312 300,002113 002,002013 960,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:49:4700,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:48:1700,0000,002312 300,002113 002,002013 954,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:48:1700,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:48:1700,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:46:4600,0000,002312 300,002113 002,002013 974,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:46:4500,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:40:0100,0000,002312 300,002113 002,002013 978,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:40:0100,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:39:1500,0000,002312 300,002113 002,002013 984,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:39:1500,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:38:3000,0000,002312 300,002113 002,002013 974,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:38:3000,0000,002312 300,002113 002,002013 974,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:38:3000,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:37:0100,0000,002312 300,002113 002,002013 976,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:37:0100,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:35:3100,0000,002312 300,002113 002,002013 998,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:35:3000,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:35:3000,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:34:4500,0000,002312 300,002113 002,002014 006,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:34:4500,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:22:4600,0000,002312 300,002113 002,002014 008,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:22:4600,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:22:0100,0000,002312 300,002113 002,002014 006,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:22:0100,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:22:0100,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:19:0100,0000,002312 300,002113 002,002014 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:19:0100,0000,002312 300,002113 002,002014 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:19:0000,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:03:1600,0000,002312 300,002113 002,002013 992,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:03:1600,0000,002312 300,002113 002,002013 992,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 14:03:1600,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:59:3100,0000,002312 300,002113 002,002013 990,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:59:3000,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:47:3000,0000,002312 300,002113 002,002013 992,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:47:3000,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:44:3000,0000,002312 300,002113 002,002013 990,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:44:2900,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:42:1400,0000,002312 300,002113 002,002013 992,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:42:1400,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:40:4400,0000,002312 300,002113 002,002013 990,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:40:4400,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:34:4500,0000,002312 300,002113 002,002013 972,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:34:4500,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:34:4500,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:16:0000,0000,002312 300,002113 002,002013 936,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:16:0000,0000,002312 300,002113 002,002013 936,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:16:0000,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:16:0000,0000,0000,00312 300,00113 002,0015 240,00215 420,001215 440,001316 800,00730,000
20.05.2025 13:07:0000,0000,002312 300,002113 002,002013 956,0015 240,00215 420,001215 440,001316 800,00730,000